시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,290	70	+ 3.15%	77,244	176
11:22	2,290	70	+ 3.15%	77,243	176
11:20	2,290	70	+ 3.15%	77,213	176
11:16	2,290	70	+ 3.15%	77,193	176
11:15	2,300	80	+ 3.60%	77,168	176
11:13	2,305	85	+ 3.83%	77,088	176
11:12	2,305	85	+ 3.83%	76,088	173
11:10	2,300	80	+ 3.60%	75,988	173
11:08	2,300	80	+ 3.60%	75,984	173
11:06	2,300	80	+ 3.60%	75,015	171