시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,107	14	+ 1.28%	40,369	44
10:32	1,109	16	+ 1.46%	40,363	44
10:31	1,107	14	+ 1.28%	40,360	44
10:29	1,109	16	+ 1.46%	40,357	44
10:28	1,103	10	+ 0.92%	40,352	44
10:27	1,098	5	+ 0.46%	40,271	44
10:26	1,098	5	+ 0.46%	40,264	44
10:25	1,098	5	+ 0.46%	40,238	44
10:24	1,098	5	+ 0.46%	40,232	44
10:23	1,098	5	+ 0.46%	40,226	44