시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,112	19	+ 1.74%	27,641	30
10:11	1,103	10	+ 0.92%	27,383	30
10:10	1,100	7	+ 0.64%	26,447	29
10:09	1,103	10	+ 0.92%	26,374	29
10:08	1,103	10	+ 0.92%	26,280	29
10:02	1,102	9	+ 0.82%	26,269	29
10:00	1,100	7	+ 0.64%	26,263	29
09:59	1,100	7	+ 0.64%	26,262	29
09:58	1,098	5	+ 0.46%	26,074	29
09:57	1,097	4	+ 0.37%	25,933	29