시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,097	4	+ 0.37%	25,884	29
09:55	1,097	4	+ 0.37%	25,879	29
09:54	1,098	5	+ 0.46%	10,675	12
09:53	1,100	7	+ 0.64%	10,515	12
09:52	1,095	2	+ 0.18%	10,357	11
09:51	1,095	2	+ 0.18%	10,342	11
09:50	1,095	2	+ 0.18%	10,277	11
09:49	1,094	1	+ 0.09%	10,271	11
09:48	1,095	2	+ 0.18%	10,247	11
09:47	1,095	2	+ 0.18%	10,237	11