시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,095	2	+ 0.18%	10,098	11
09:45	1,095	2	+ 0.18%	10,089	11
09:44	1,095	2	+ 0.18%	10,085	11
09:39	1,093	0	0.00%	10,081	11
09:38	1,096	3	+ 0.27%	9,977	11
09:37	1,096	3	+ 0.27%	9,973	11
09:36	1,095	2	+ 0.18%	9,967	11
09:35	1,094	1	+ 0.09%	9,903	11
09:34	1,096	3	+ 0.27%	9,718	11
09:33	1,096	3	+ 0.27%	9,712	11