시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,096	3	+ 0.27%	9,615	11
09:31	1,097	4	+ 0.37%	9,374	10
09:30	1,112	19	+ 1.74%	9,270	10
09:29	1,095	2	+ 0.18%	9,225	10
09:28	1,102	9	+ 0.82%	8,379	9
09:27	1,096	3	+ 0.27%	8,050	9
09:26	1,108	15	+ 1.37%	8,013	9
09:20	1,112	19	+ 1.74%	7,863	9
09:16	1,112	19	+ 1.74%	7,846	9
09:15	1,098	5	+ 0.46%	7,724	9