시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,098	5	+ 0.46%	7,416	8
09:12	1,112	19	+ 1.74%	2,573	3
09:11	1,112	19	+ 1.74%	2,572	3
09:10	1,109	16	+ 1.46%	2,570	3
09:09	1,111	18	+ 1.65%	2,461	3
09:08	1,121	28	+ 2.56%	2,285	3
09:06	1,110	17	+ 1.56%	1,863	2
09:03	1,125	32	+ 2.93%	1,734	2
09:02	1,103	10	+ 0.92%	1,731	2
09:00	1,124	31	+ 2.84%	183	0