시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,096	3	+ 0.27%	54,968	61
14:52	1,096	3	+ 0.27%	54,956	61
14:51	1,094	1	+ 0.09%	54,216	60
14:46	1,096	3	+ 0.27%	54,116	60
14:45	1,096	3	+ 0.27%	54,056	60
14:44	1,094	1	+ 0.09%	54,016	60
14:43	1,096	3	+ 0.27%	54,014	60
14:41	1,096	3	+ 0.27%	53,814	59
14:32	1,096	3	+ 0.27%	53,762	59
14:31	1,096	3	+ 0.27%	53,745	59