시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,096	3	+ 0.27%	53,695	59
14:21	1,094	1	+ 0.09%	53,685	59
14:09	1,096	3	+ 0.27%	53,665	59
14:06	1,096	3	+ 0.27%	53,645	59
14:04	1,096	3	+ 0.27%	53,644	59
14:01	1,094	1	+ 0.09%	53,634	59
14:00	1,095	2	+ 0.18%	52,771	58
13:58	1,097	4	+ 0.37%	52,752	58
13:57	1,097	4	+ 0.37%	52,692	58
13:56	1,096	3	+ 0.27%	52,632	58