시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,096	3	+ 0.27%	52,542	58
13:52	1,096	3	+ 0.27%	52,539	58
13:51	1,096	3	+ 0.27%	52,534	58
13:49	1,096	3	+ 0.27%	52,532	58
13:48	1,096	3	+ 0.27%	52,361	58
13:45	1,102	9	+ 0.82%	47,309	52
13:43	1,102	9	+ 0.82%	47,299	52
13:34	1,103	10	+ 0.92%	46,647	51
13:33	1,103	10	+ 0.92%	46,637	51
13:25	1,103	10	+ 0.92%	46,635	51