시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,103	10	+ 0.92%	46,631	51
13:21	1,103	10	+ 0.92%	46,601	51
13:11	1,103	10	+ 0.92%	46,595	51
13:09	1,103	10	+ 0.92%	46,587	51
13:05	1,103	10	+ 0.92%	46,583	51
13:04	1,103	10	+ 0.92%	46,582	51
13:03	1,103	10	+ 0.92%	46,579	51
13:02	1,103	10	+ 0.92%	46,577	51
12:57	1,107	14	+ 1.28%	46,576	51
12:52	1,112	19	+ 1.74%	45,576	50