시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,111	18	+ 1.65%	45,561	50
12:10	1,111	18	+ 1.65%	45,192	50
12:05	1,111	18	+ 1.65%	45,190	50
11:57	1,111	18	+ 1.65%	45,189	50
11:56	1,109	16	+ 1.46%	45,182	50
11:55	1,107	14	+ 1.28%	45,051	50
11:54	1,103	10	+ 0.92%	44,986	50
11:53	1,103	10	+ 0.92%	44,978	50
11:52	1,102	9	+ 0.82%	43,934	48
11:51	1,102	9	+ 0.82%	43,826	48