시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,108	15	+ 1.37%	43,362	48
11:49	1,107	14	+ 1.28%	43,356	48
11:46	1,107	14	+ 1.28%	43,334	48
11:45	1,113	20	+ 1.83%	42,048	46
11:35	1,113	20	+ 1.83%	42,014	46
11:34	1,113	20	+ 1.83%	42,012	46
11:31	1,113	20	+ 1.83%	42,008	46
11:30	1,114	21	+ 1.92%	42,007	46
11:29	1,113	20	+ 1.83%	42,004	46
11:28	1,113	20	+ 1.83%	41,941	46