시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,112	19	+ 1.74%	41,874	46
11:23	1,113	20	+ 1.83%	41,478	46
11:20	1,113	20	+ 1.83%	41,328	46
11:19	1,113	20	+ 1.83%	41,326	46
11:17	1,113	20	+ 1.83%	41,324	46
11:13	1,114	21	+ 1.92%	41,322	46
11:06	1,112	19	+ 1.74%	41,169	45
11:01	1,110	17	+ 1.56%	41,168	45
10:59	1,110	17	+ 1.56%	40,982	45
10:57	1,110	17	+ 1.56%	40,978	45