시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,110	17	+ 1.56%	40,977	45
10:55	1,110	17	+ 1.56%	40,968	45
10:51	1,111	18	+ 1.65%	40,743	45
10:49	1,108	15	+ 1.37%	40,740	45
10:45	1,111	18	+ 1.65%	40,733	45
10:44	1,109	16	+ 1.46%	40,713	45
10:41	1,109	16	+ 1.46%	40,674	45
10:40	1,108	15	+ 1.37%	40,654	45
10:38	1,107	14	+ 1.28%	40,652	45
10:34	1,107	14	+ 1.28%	40,587	45