시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	914	2	+ 0.22%	30,996	28
15:18	913	1	+ 0.11%	30,580	28
15:17	911	1	- 0.11%	30,464	28
15:01	914	2	+ 0.22%	30,323	28
14:51	914	2	+ 0.22%	27,322	25
14:49	914	2	+ 0.22%	27,317	25
14:48	912	0	0.00%	27,162	25
14:41	913	1	+ 0.11%	26,744	24
14:38	913	1	+ 0.11%	26,644	24
14:35	913	1	+ 0.11%	26,544	24