시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	913	1	+ 0.11%	23,207	21
14:32	914	2	+ 0.22%	21,417	20
14:28	915	3	+ 0.33%	21,416	20
14:26	915	3	+ 0.33%	21,406	20
14:13	915	3	+ 0.33%	21,295	20
14:09	915	3	+ 0.33%	21,282	19
14:05	915	3	+ 0.33%	21,280	19
13:50	915	3	+ 0.33%	21,267	19
13:49	913	1	+ 0.11%	20,721	19
13:33	913	1	+ 0.11%	20,706	19