시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	917	5	+ 0.55%	20,177	18
13:15	915	3	+ 0.33%	20,176	18
13:12	915	3	+ 0.33%	20,168	18
12:51	915	3	+ 0.33%	19,084	17
12:37	915	3	+ 0.33%	19,083	17
12:33	917	5	+ 0.55%	18,818	17
12:32	915	3	+ 0.33%	18,817	17
12:31	915	3	+ 0.33%	18,650	17
12:28	917	5	+ 0.55%	18,150	17
12:26	917	5	+ 0.55%	17,849	16