시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	917	5	+ 0.55%	17,749	16
12:20	913	1	+ 0.11%	17,579	16
12:19	913	1	+ 0.11%	17,180	16
12:18	913	1	+ 0.11%	16,595	15
12:17	913	1	+ 0.11%	16,555	15
12:10	913	1	+ 0.11%	16,429	15
12:09	913	1	+ 0.11%	16,329	15
12:08	913	1	+ 0.11%	16,229	15
11:56	915	3	+ 0.33%	15,785	14
11:53	915	3	+ 0.33%	15,776	14