시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	915	3	+ 0.33%	15,724	14
11:33	910	2	- 0.22%	15,723	14
11:18	917	5	+ 0.55%	15,523	14
11:16	917	5	+ 0.55%	15,522	14
11:14	917	5	+ 0.55%	15,513	14
11:10	917	5	+ 0.55%	15,503	14
11:09	910	2	- 0.22%	15,502	14
11:06	909	3	- 0.33%	15,492	14
11:05	912	0	0.00%	15,011	14
11:03	913	1	+ 0.11%	14,042	13