시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	914	2	+ 0.22%	13,772	13
11:01	915	3	+ 0.33%	11,791	11
11:00	915	3	+ 0.33%	11,071	10
10:59	916	4	+ 0.44%	9,493	9
10:54	917	5	+ 0.55%	9,259	9
10:49	917	5	+ 0.55%	9,256	9
10:46	916	4	+ 0.44%	8,928	8
10:43	917	5	+ 0.55%	8,923	8
10:42	918	6	+ 0.66%	8,814	8
10:29	918	6	+ 0.66%	8,811	8