시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	918	6	+ 0.66%	8,791	8
10:22	919	7	+ 0.77%	8,491	8
10:16	920	8	+ 0.88%	8,451	8
10:15	920	8	+ 0.88%	7,495	7
10:13	920	8	+ 0.88%	6,962	6
10:06	920	8	+ 0.88%	6,961	6
10:02	920	8	+ 0.88%	6,960	6
09:56	920	8	+ 0.88%	6,910	6
09:55	920	8	+ 0.88%	6,906	6
09:52	916	4	+ 0.44%	6,905	6