시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	915	3	+ 0.33%	6,512	6
09:48	915	3	+ 0.33%	6,188	6
09:47	916	4	+ 0.44%	6,171	6
09:46	915	3	+ 0.33%	6,049	6
09:45	915	3	+ 0.33%	5,353	5
09:44	915	3	+ 0.33%	5,321	5
09:43	915	3	+ 0.33%	4,724	4
09:42	915	3	+ 0.33%	4,704	4
09:41	916	4	+ 0.44%	4,556	4
09:40	916	4	+ 0.44%	4,551	4