시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	916	4	+ 0.44%	4,536	4
09:33	916	4	+ 0.44%	4,336	4
09:32	916	4	+ 0.44%	4,135	4
09:25	920	8	+ 0.88%	3,727	3
09:18	920	8	+ 0.88%	3,686	3
09:17	915	3	+ 0.33%	3,685	3
09:13	920	8	+ 0.88%	3,437	3
09:12	920	8	+ 0.88%	3,403	3
09:09	913	1	+ 0.11%	3,183	3
09:06	921	9	+ 0.99%	1,598	1