시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	783	34	+ 4.54%	30,091	23
10:11	783	34	+ 4.54%	30,087	23
10:10	782	33	+ 4.41%	29,977	23
10:08	782	33	+ 4.41%	29,815	23
10:07	775	26	+ 3.47%	29,673	23
10:06	778	29	+ 3.87%	29,307	22
10:05	782	33	+ 4.41%	29,285	22
10:04	783	34	+ 4.54%	29,237	22
10:03	779	30	+ 4.01%	28,397	22
10:01	779	30	+ 4.01%	27,845	21