시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	777	28	+ 3.74%	27,834	21
09:59	775	26	+ 3.47%	27,151	21
09:56	775	26	+ 3.47%	25,127	19
09:54	775	26	+ 3.47%	25,126	19
09:52	775	26	+ 3.47%	25,023	19
09:51	775	26	+ 3.47%	24,522	19
09:50	773	24	+ 3.20%	24,519	19
09:49	772	23	+ 3.07%	24,396	19
09:48	770	21	+ 2.80%	22,847	17
09:47	770	21	+ 2.80%	22,828	17