시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	769	20	+ 2.67%	22,328	17
09:45	768	19	+ 2.54%	22,325	17
09:44	768	19	+ 2.54%	21,175	16
09:43	765	16	+ 2.14%	20,327	15
09:42	763	14	+ 1.87%	19,208	15
09:41	763	14	+ 1.87%	19,204	15
09:40	762	13	+ 1.74%	18,865	14
09:39	763	14	+ 1.87%	18,415	14
09:38	764	15	+ 2.00%	18,315	14
09:36	764	15	+ 2.00%	17,769	13