시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	764	15	+ 2.00%	17,763	13
09:31	761	12	+ 1.60%	17,758	13
09:27	761	12	+ 1.60%	17,753	13
09:26	761	12	+ 1.60%	17,655	13
09:24	758	9	+ 1.20%	17,641	13
09:22	766	17	+ 2.27%	14,502	11
09:20	765	16	+ 2.14%	14,497	11
09:19	765	16	+ 2.14%	13,574	10
09:18	765	16	+ 2.14%	13,474	10
09:17	763	14	+ 1.87%	12,246	9