시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	759	10	+ 1.34%	11,571	9
09:15	758	9	+ 1.20%	11,493	9
09:14	759	10	+ 1.34%	11,322	9
09:13	763	14	+ 1.87%	10,222	8
09:10	765	16	+ 2.14%	9,322	7
09:09	764	15	+ 2.00%	8,722	7
09:08	765	16	+ 2.14%	8,273	6
09:07	762	13	+ 1.74%	7,718	6
09:02	754	5	+ 0.67%	6,362	5
09:01	761	12	+ 1.60%	3,341	2