시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	771	22	+ 2.94%	69,330	53
15:08	770	21	+ 2.80%	68,766	53
15:07	768	19	+ 2.54%	68,225	52
15:04	768	19	+ 2.54%	68,224	52
15:02	766	17	+ 2.27%	68,223	52
15:01	767	18	+ 2.40%	66,634	51
14:59	768	19	+ 2.54%	66,257	51
14:48	771	22	+ 2.94%	65,649	50
14:44	771	22	+ 2.94%	65,644	50
14:37	771	22	+ 2.94%	64,192	49