시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	769	20	+ 2.67%	64,190	49
14:35	769	20	+ 2.67%	64,180	49
14:24	768	19	+ 2.54%	64,105	49
14:19	768	19	+ 2.54%	64,059	49
14:12	768	19	+ 2.54%	64,055	49
14:10	768	19	+ 2.54%	64,049	49
14:09	769	20	+ 2.67%	63,536	49
14:06	771	22	+ 2.94%	62,457	48
14:04	772	23	+ 3.07%	62,411	48
14:02	773	24	+ 3.20%	62,401	48