시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	777	28	+ 3.74%	60,446	46
13:28	775	26	+ 3.47%	60,424	46
13:26	774	25	+ 3.34%	60,421	46
13:24	774	25	+ 3.34%	59,921	46
13:23	774	25	+ 3.34%	57,744	44
13:22	773	24	+ 3.20%	56,744	43
13:17	773	24	+ 3.20%	54,744	42
13:12	773	24	+ 3.20%	54,627	42
13:11	773	24	+ 3.20%	52,950	40
12:51	773	24	+ 3.20%	52,945	40