시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	773	24	+ 3.20%	52,937	40
12:41	768	19	+ 2.54%	52,936	40
12:37	774	25	+ 3.34%	52,586	40
12:34	774	25	+ 3.34%	52,579	40
12:33	774	25	+ 3.34%	52,563	40
12:28	772	23	+ 3.07%	52,562	40
12:24	774	25	+ 3.34%	52,561	40
12:19	774	25	+ 3.34%	52,511	40
12:15	773	24	+ 3.20%	52,479	40
12:09	771	22	+ 2.94%	52,478	40