시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	774	25	+ 3.34%	52,475	40
12:07	772	23	+ 3.07%	52,405	40
12:01	770	21	+ 2.80%	51,392	39
12:00	767	18	+ 2.40%	51,390	39
11:46	771	22	+ 2.94%	50,946	39
11:41	770	21	+ 2.80%	50,945	39
11:28	771	22	+ 2.94%	50,930	39
11:24	771	22	+ 2.94%	49,930	38
11:22	767	18	+ 2.40%	49,928	38
11:17	770	21	+ 2.80%	48,678	37