시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	771	22	+ 2.94%	48,512	37
11:11	772	23	+ 3.07%	48,502	37
11:03	773	24	+ 3.20%	48,452	37
11:01	767	18	+ 2.40%	48,451	37
10:57	765	16	+ 2.14%	48,420	37
10:55	768	19	+ 2.54%	47,632	36
10:54	770	21	+ 2.80%	47,350	36
10:49	774	25	+ 3.34%	47,330	36
10:47	771	22	+ 2.94%	47,315	36
10:37	770	21	+ 2.80%	46,812	36