시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	769	20	+ 2.67%	45,381	35
10:34	769	20	+ 2.67%	44,694	34
10:30	771	22	+ 2.94%	44,685	34
10:29	751	2	+ 0.27%	44,192	34
10:28	764	15	+ 2.00%	37,742	29
10:27	765	16	+ 2.14%	36,493	28
10:25	775	26	+ 3.47%	36,272	28
10:24	777	28	+ 3.74%	33,767	26
10:20	779	30	+ 4.01%	31,664	24
10:17	781	32	+ 4.27%	30,121	23