시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	12,940	40	+ 0.31%	285	4
09:22	12,940	40	+ 0.31%	280	4
09:21	12,930	30	+ 0.23%	276	4
09:20	12,960	60	+ 0.47%	256	3
09:19	12,960	60	+ 0.47%	253	3
09:17	12,960	60	+ 0.47%	252	3
09:15	12,900	0	0.00%	112	1
09:13	12,940	40	+ 0.31%	27	0
09:12	12,950	50	+ 0.39%	24	0
09:10	12,920	20	+ 0.16%	21	0