시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	12,980	80	+ 0.62%	2,554	33
14:54	12,970	70	+ 0.54%	2,553	33
14:50	12,970	70	+ 0.54%	2,552	33
14:49	12,970	70	+ 0.54%	2,542	33
14:44	12,970	70	+ 0.54%	2,522	33
14:43	12,970	70	+ 0.54%	2,520	33
14:42	12,980	80	+ 0.62%	2,511	33
14:41	12,980	80	+ 0.62%	2,497	32
14:40	12,980	80	+ 0.62%	2,485	32
14:39	12,980	80	+ 0.62%	2,471	32