시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	12,980	80	+ 0.62%	2,459	32
14:34	12,970	70	+ 0.54%	2,456	32
14:33	12,960	60	+ 0.47%	2,448	32
14:29	12,980	80	+ 0.62%	2,443	32
14:26	12,970	70	+ 0.54%	2,429	31
14:25	12,980	80	+ 0.62%	2,428	31
14:24	12,970	70	+ 0.54%	2,427	31
14:17	12,980	80	+ 0.62%	2,426	31
14:16	12,950	50	+ 0.39%	2,423	31
14:09	12,980	80	+ 0.62%	2,279	30