시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	12,980	80	+ 0.62%	2,243	29
13:53	12,980	80	+ 0.62%	2,233	29
13:52	12,980	80	+ 0.62%	2,229	29
13:50	12,960	60	+ 0.47%	2,225	29
13:49	12,980	80	+ 0.62%	2,203	29
13:47	12,960	60	+ 0.47%	2,199	29
13:46	12,960	60	+ 0.47%	2,162	28
13:42	12,980	80	+ 0.62%	2,161	28
13:36	12,980	80	+ 0.62%	2,155	28
13:35	12,980	80	+ 0.62%	2,153	28