시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	12,980	80	+ 0.62%	2,129	28
13:25	12,980	80	+ 0.62%	2,128	28
13:21	12,970	70	+ 0.54%	2,121	27
13:20	12,980	80	+ 0.62%	2,120	27
13:19	12,970	70	+ 0.54%	2,109	27
13:16	12,960	60	+ 0.47%	2,106	27
13:15	12,970	70	+ 0.54%	2,094	27
13:14	12,960	60	+ 0.47%	2,093	27
13:13	12,960	60	+ 0.47%	2,081	27
13:12	12,980	80	+ 0.62%	2,079	27