시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	12,970	70	+ 0.54%	2,078	27
13:00	12,980	80	+ 0.62%	2,076	27
12:57	12,980	80	+ 0.62%	2,075	27
12:48	12,970	70	+ 0.54%	1,969	26
12:45	12,980	80	+ 0.62%	1,968	26
12:44	12,980	80	+ 0.62%	1,967	25
12:42	12,980	80	+ 0.62%	1,966	25
12:33	12,970	70	+ 0.54%	1,964	25
12:30	12,970	70	+ 0.54%	1,962	25
12:29	12,970	70	+ 0.54%	1,960	25