시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	12,980	80	+ 0.62%	1,958	25
12:03	12,970	70	+ 0.54%	1,957	25
11:52	12,970	70	+ 0.54%	1,905	25
11:51	12,970	70	+ 0.54%	1,883	24
11:42	12,970	70	+ 0.54%	1,882	24
11:29	12,980	80	+ 0.62%	1,876	24
11:27	12,980	80	+ 0.62%	1,875	24
11:20	12,980	80	+ 0.62%	1,873	24
11:16	12,950	50	+ 0.39%	1,870	24
11:06	12,950	50	+ 0.39%	1,847	24