시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	12,960	60	+ 0.47%	1,292	17
10:33	12,960	60	+ 0.47%	1,291	17
10:28	12,980	80	+ 0.62%	1,290	17
10:27	12,950	50	+ 0.39%	1,039	13
10:24	12,950	50	+ 0.39%	1,038	13
10:20	12,970	70	+ 0.54%	1,037	13
10:18	12,970	70	+ 0.54%	1,034	13
10:12	12,970	70	+ 0.54%	1,033	13
10:10	12,980	80	+ 0.62%	1,030	13
10:09	12,980	80	+ 0.62%	1,028	13