시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,000	420	+ 3.63%	145,389	1,705
15:19	11,900	320	+ 2.76%	140,880	1,651
15:17	11,870	290	+ 2.50%	140,874	1,651
15:16	11,900	320	+ 2.76%	139,313	1,633
15:15	11,900	320	+ 2.76%	138,913	1,628
15:14	11,910	330	+ 2.85%	137,651	1,613
15:13	11,920	340	+ 2.94%	137,614	1,612
15:12	11,920	340	+ 2.94%	137,582	1,612
15:11	11,930	350	+ 3.02%	137,567	1,612
15:10	11,950	370	+ 3.20%	137,543	1,611