시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,880	300	+ 2.59%	113,639	1,327
13:48	11,880	300	+ 2.59%	113,573	1,326
13:47	11,900	320	+ 2.76%	113,568	1,326
13:46	11,850	270	+ 2.33%	112,561	1,314
13:45	11,840	260	+ 2.25%	112,556	1,314
13:44	11,840	260	+ 2.25%	112,458	1,313
13:43	11,850	270	+ 2.33%	112,450	1,312
13:42	11,860	280	+ 2.42%	112,426	1,312
13:41	11,910	330	+ 2.85%	112,070	1,308
13:40	11,860	280	+ 2.42%	109,560	1,278