시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,850	270	+ 2.33%	109,554	1,278
13:38	11,860	280	+ 2.42%	109,416	1,276
13:37	11,890	310	+ 2.68%	108,864	1,270
13:36	11,840	260	+ 2.25%	103,361	1,204
13:35	11,840	260	+ 2.25%	101,037	1,177
13:34	11,880	300	+ 2.59%	98,998	1,153
13:33	11,880	300	+ 2.59%	98,991	1,153
13:32	11,870	290	+ 2.50%	98,986	1,153
13:31	11,880	300	+ 2.59%	98,891	1,152
13:30	11,870	290	+ 2.50%	98,591	1,148