시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,870	290	+ 2.50%	98,287	1,144
13:28	11,840	260	+ 2.25%	98,275	1,144
13:27	11,860	280	+ 2.42%	98,216	1,144
13:26	11,870	290	+ 2.50%	98,210	1,143
13:25	11,850	270	+ 2.33%	97,603	1,136
13:24	11,820	240	+ 2.07%	97,552	1,136
13:23	11,900	320	+ 2.76%	95,828	1,115
13:22	11,830	250	+ 2.16%	94,821	1,103
13:21	11,810	230	+ 1.99%	94,714	1,102
13:20	11,820	240	+ 2.07%	94,653	1,101