시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,840	260	+ 2.25%	93,773	1,091
13:18	11,910	330	+ 2.85%	91,896	1,069
13:17	11,890	310	+ 2.68%	91,823	1,068
13:16	11,880	300	+ 2.59%	91,802	1,068
13:15	11,910	330	+ 2.85%	91,745	1,067
13:14	11,870	290	+ 2.50%	91,737	1,067
13:13	11,870	290	+ 2.50%	91,676	1,066
13:12	11,870	290	+ 2.50%	91,520	1,064
13:11	11,840	260	+ 2.25%	89,666	1,042
13:10	11,870	290	+ 2.50%	89,604	1,041