시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,860	280	+ 2.42%	89,590	1,041
13:08	11,840	260	+ 2.25%	87,461	1,016
13:07	11,860	280	+ 2.42%	87,399	1,015
13:06	11,890	310	+ 2.68%	87,393	1,015
13:05	11,870	290	+ 2.50%	86,802	1,008
13:04	11,870	290	+ 2.50%	86,791	1,008
13:03	11,870	290	+ 2.50%	86,299	1,002
13:02	11,820	240	+ 2.07%	85,422	992
13:01	11,800	220	+ 1.90%	85,414	992
13:00	11,820	240	+ 2.07%	85,357	991